Newton Protocol

NEWT · 美元计价

$0.04461

2.27% ≈ ￥0.294426 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.04479

24H 最低$0.04204

今日开盘$0.04362

24H 成交量$24.62万

流通市值$945.91万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	VANAVana	$0.865	$0.891	$0.834	$60.36万	$2,652.50万	2.01%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
110	ETC以太经典	$7.56	$7.73	$7.32	$280.92万	$12.08亿	0.53%
288	MANTRAMANTRA	$0.00359	$0.00372	$0.00347	$60.98万	$2,464.84万	-1.64%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
84	GTCGitcoin	$0.24143	$0.2548	$0.23	$442.22万	$2,093.26万	-2.01%
225	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$230.21	$84.00万	$985.47万	3.23%
19	WLDWorldcoin	$0.4262	$0.4538	$0.4089	$3,089.09万	$16.32亿	-0.54%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4156	$0.4421	$0.3955	$218.61万	$2.33亿	-0.69%
466	USDSUSDS	$1.0006	$1.01	$0.9977	$27.83万	$97.84亿	-0.06%
416	EGLDMultiversX	$3.52	$3.53	$3.32	$34.54万	$1.07亿	5.58%
537	PORTALPortal	$0.01355	$0.01382	$0.01298	$19.65万	$1,219.14万	0.45%
470	AVaulta	$0.0906	$0.0921	$0.0875	$27.73万	$1.53亿	0.56%
2	BTC比特币	$81040.35	$8.18万	$7.97万	$11.94亿	$2,669.40万	0.67%
290	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$60.64万	$407.22万	-0.30%
392	METISMetis	$3.23	$3.37	$3.10	$37.51万	$2,689.88万	-0.62%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
303	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.86万	$3,436.55万	0.13%
603	ARPAARPA	$0.00976	$0.00995	$0.0095	$14.15万	$1,707.37万	0.83%