QNTB

QNTB · 美元计价

$36.42

-3.60% ≈ ￥240.372 (-$1.36)

更新于 2026-10-30 15:10:07

24H 最高$38.59

24H 最低$35.96

今日开盘$37.78

24H 成交量$6.51万

流通市值—

24H 涨跌额(-$1.36)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	VANAVana	$0.815	$0.891	$0.761	$84.74万	$2,665.23万	-2.98%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
113	ETC以太经典	$7.24	$7.67	$6.78	$458.08万	$12.11亿	-1.90%
280	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.59万	$2,451.72万	-5.40%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
94	GTCGitcoin	$0.21632	$0.2548	$0.17472	$637.70万	$2,118.56万	-9.83%
369	COHRBCoherent (bStocks Tokenized St	$221	$246.59	$217.28	$67.76万	$959.43万	-7.65%
20	WLDWorldcoin	$0.3957	$0.4439	$0.36	$5,306.78万	$16.31亿	-4.12%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
144	JTOJito	$0.3733	$0.4317	$0.3485	$298.18万	$2.30亿	-6.37%
511	USDSUSDS	$0.9999	$1.01	$0.989	$36.50万	$97.96亿	-0.11%
331	EGLDMultiversX	$3.275	$3.58	$3.04	$76.86万	$1.11亿	-2.76%
459	PORTALPortal	$0.01231	$0.0138	$0.0119	$45.78万	$1,219.47万	-6.10%
334	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.58%
1	BTC比特币	$78532	$8.20万	$7.65万	$25.04亿	$2,517.54万	-1.78%
368	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.94万	$377.35万	-8.74%
335	METISMetis	$2.89	$3.32	$2.75	$76.50万	$2,677.66万	-7.67%
485	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.00万	$3,470.33万	-4.24%
587	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.82万	$1,716.54万	-2.50%