VSTB

VSTB · 美元计价

$137.61

-3.11% ≈ ￥908.226 (-$4.41)

更新于 2026-10-30 16:20:01

24H 最高$144.46

24H 最低$137.00

今日开盘$142.02

24H 成交量$4.17万

流通市值—

24H 涨跌额(-$4.41)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	VANAVana	$0.812	$0.891	$0.761	$84.35万	$2,665.23万	-3.45%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
112	ETC以太经典	$7.19	$7.67	$6.78	$448.10万	$12.11亿	-2.58%
289	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$93.18万	$2,451.72万	-4.00%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	GTCGitcoin	$0.22116	$0.2548	$0.17472	$646.13万	$2,118.56万	-9.41%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.57万	$959.43万	-7.21%
21	WLDWorldcoin	$0.3927	$0.4439	$0.36	$5,278.26万	$16.31亿	-5.56%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
148	JTOJito	$0.3706	$0.4317	$0.3485	$286.86万	$2.30亿	-7.28%
513	USDSUSDS	$0.9999	$1.01	$0.989	$36.21万	$97.96亿	-0.10%
336	EGLDMultiversX	$3.276	$3.58	$3.04	$77.35万	$1.11亿	-3.19%
456	PORTALPortal	$0.01232	$0.0138	$0.0119	$47.14万	$1,219.47万	-5.59%
330	AVaulta	$0.0818	$0.0925	$0.0768	$79.18万	$1.54亿	-7.15%
1	BTC比特币	$78114.68	$8.20万	$7.65万	$25.49亿	$2,517.54万	-2.49%
354	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$72.16万	$377.35万	-10.22%
334	METISMetis	$2.89	$3.32	$2.75	$77.65万	$2,677.66万	-7.67%
486	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
250	SAHARASahara AI	$0.00749	$0.008	$0.00698	$126.62万	$3,470.33万	-5.07%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.16万	$1,716.54万	-1.67%