Somnia

SOMI · 美元计价

$0.1949

7.03% ≈ ￥1.2863 ($0.01)

更新于 2026-10-30 15:50:02

24H 最高$0.1978

24H 最低$0.179

今日开盘$0.1821

24H 成交量$65.35万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	VANAVana	$0.809	$0.891	$0.761	$84.70万	$2,665.23万	-3.81%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
112	ETC以太经典	$7.21	$7.67	$6.78	$448.36万	$12.11亿	-1.91%
286	MANTRAMANTRA	$0.00334	$0.00366	$0.00309	$94.37万	$2,451.72万	-4.84%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
94	GTCGitcoin	$0.21768	$0.2548	$0.17472	$637.68万	$2,118.56万	-9.86%
371	COHRBCoherent (bStocks Tokenized St	$219.62	$246.59	$217.28	$68.43万	$959.43万	-7.91%
20	WLDWorldcoin	$0.3917	$0.4439	$0.36	$5,313.93万	$16.31亿	-4.84%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
146	JTOJito	$0.3694	$0.4317	$0.3485	$291.68万	$2.30亿	-7.07%
514	USDSUSDS	$1	$1.01	$0.989	$35.94万	$97.96亿	-0.09%
337	EGLDMultiversX	$3.263	$3.58	$3.04	$76.50万	$1.11亿	-3.63%
456	PORTALPortal	$0.01232	$0.0138	$0.0119	$46.63万	$1,219.47万	-5.45%
328	AVaulta	$0.0815	$0.0925	$0.0768	$79.49万	$1.54亿	-7.70%
1	BTC比特币	$78228.01	$8.20万	$7.65万	$25.42亿	$2,517.54万	-2.04%
360	IRENBIREN Limited (bStocks Tokenize	$24.84	$27.86	$24.50	$70.48万	$377.35万	-9.21%
334	METISMetis	$2.87	$3.32	$2.75	$77.42万	$2,677.66万	-8.31%
487	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
249	SAHARASahara AI	$0.00746	$0.008	$0.00698	$127.07万	$3,470.33万	-5.57%
588	ARPAARPA	$0.00933	$0.00991	$0.00884	$21.96万	$1,716.54万	-2.30%