Sushi

SUSHI · 美元计价

$0.1898

-5.90% ≈ ￥1.2527 (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高$0.2109

24H 最低$0.1786

今日开盘$0.2017

24H 成交量$68.73万

流通市值$6,007.86万

24H 涨跌额(-$0.01)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	VANAVana	$0.815	$0.891	$0.761	$82.96万	$2,665.23万	-3.44%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
114	ETC以太经典	$7.16	$7.67	$6.78	$461.59万	$12.11亿	-3.37%
288	MANTRAMANTRA	$0.00336	$0.00366	$0.00309	$94.34万	$2,451.72万	-4.55%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	GTCGitcoin	$0.20721	$0.2548	$0.17472	$684.46万	$2,118.56万	-17.42%
391	COHRBCoherent (bStocks Tokenized St	$217.55	$246.59	$216.48	$64.31万	$959.43万	-8.04%
21	WLDWorldcoin	$0.4012	$0.4439	$0.36	$5,381.15万	$16.31亿	-4.20%
356	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
152	JTOJito	$0.3679	$0.4317	$0.3485	$277.85万	$2.30亿	-8.94%
467	USDSUSDS	$1.0024	$1.01	$0.989	$45.62万	$97.96亿	0.15%
345	EGLDMultiversX	$3.252	$3.58	$3.04	$75.14万	$1.11亿	-4.69%
442	PORTALPortal	$0.01247	$0.0138	$0.0119	$50.04万	$1,219.47万	-4.88%
344	AVaulta	$0.0817	$0.0925	$0.0768	$75.25万	$1.54亿	-7.48%
1	BTC比特币	$77519.98	$8.20万	$7.65万	$26.62亿	$2,517.54万	-3.32%
350	IRENBIREN Limited (bStocks Tokenize	$24.67	$27.86	$24.50	$73.63万	$377.35万	-10.68%
341	METISMetis	$2.88	$3.32	$2.75	$76.13万	$2,677.66万	-8.86%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
247	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.75万	$3,470.33万	-4.60%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.69万	$1,716.54万	-1.67%