Theta Fuel

TFUEL · 美元计价

$0.00855

-0.35% ≈ ￥0.05643 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.00875

24H 最低$0.00841

今日开盘$0.00858

24H 成交量$7.67万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	VANAVana	$0.866	$0.891	$0.834	$59.88万	$2,665.23万	1.41%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
113	ETC以太经典	$7.58	$7.73	$7.32	$288.35万	$12.11亿	0.27%
289	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$62.80万	$2,451.72万	-0.27%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
86	GTCGitcoin	$0.24135	$0.2548	$0.23	$448.56万	$2,118.56万	-1.33%
231	COHRBCoherent (bStocks Tokenized St	$241.45	$261.95	$230.21	$83.91万	$959.43万	1.77%
20	WLDWorldcoin	$0.4338	$0.4538	$0.4089	$3,200.92万	$16.31亿	2.05%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4232	$0.4421	$0.3955	$235.93万	$2.30亿	0.36%
472	USDSUSDS	$1.0006	$1.01	$0.9977	$28.07万	$97.96亿	-0.05%
382	EGLDMultiversX	$3.517	$3.58	$3.32	$40.00万	$1.11亿	5.39%
539	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.41万	$1,219.47万	1.26%
452	AVaulta	$0.0915	$0.0925	$0.0875	$30.48万	$1.54亿	1.78%
2	BTC比特币	$81248.96	$8.20万	$7.97万	$13.19亿	$2,517.54万	0.66%
271	IRENBIREN Limited (bStocks Tokenize	$26.91	$29.26	$26.26	$69.71万	$377.35万	-1.43%
395	METISMetis	$3.25	$3.37	$3.10	$38.45万	$2,677.66万	-0.61%
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.51万	$3,470.33万	0.76%
603	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.34万	$1,716.54万	1.44%