BNSOL

BNSOL · 美元计价

$112.4

-3.27% ≈ ￥741.84 (-$3.80)

更新于 2026-10-30 04:35:02

24H 最高$117.20

24H 最低$111.70

今日开盘$116.2

24H 成交量$46.04万

流通市值—

24H 涨跌额(-$3.80)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VANAVana	$0.837	$0.891	$0.832	$57.92万	$2,665.23万	-2.90%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
114	ETC以太经典	$7.36	$7.68	$7.32	$293.68万	$12.11亿	-3.41%
292	MANTRAMANTRA	$0.00352	$0.00371	$0.00347	$63.63万	$2,451.72万	-3.56%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
93	GTCGitcoin	$0.24096	$0.2548	$0.23	$410.38万	$2,118.56万	-1.80%
237	COHRBCoherent (bStocks Tokenized St	$230.22	$261.95	$227.59	$84.21万	$959.43万	-1.57%
21	WLDWorldcoin	$0.4094	$0.4455	$0.4059	$3,012.28万	$16.31亿	-6.12%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3968	$0.4378	$0.3923	$231.45万	$2.30亿	-7.55%
448	USDSUSDS	$0.9998	$1.01	$0.989	$32.20万	$97.96亿	-0.06%
408	EGLDMultiversX	$3.372	$3.58	$3.33	$38.03万	$1.11亿	-1.26%
530	PORTALPortal	$0.01304	$0.0138	$0.01295	$23.01万	$1,219.47万	-4.05%
442	AVaulta	$0.0874	$0.0925	$0.0869	$33.60万	$1.54亿	-3.96%
2	BTC比特币	$80004	$8.20万	$7.97万	$12.82亿	$2,517.54万	-1.44%
286	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$65.58万	$377.35万	-9.50%
388	METISMetis	$3.11	$3.37	$3.09	$41.15万	$2,677.66万	-6.61%
389	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
282	SAHARASahara AI	$0.00759	$0.008	$0.00755	$66.72万	$3,470.33万	-4.41%
612	ARPAARPA	$0.00951	$0.00991	$0.00948	$14.11万	$1,716.54万	-2.86%