ChainGPT

CGPT · 美元计价

$0.02018

0.95% ≈ ￥0.133188 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.02065

24H 最低$0.0196

今日开盘$0.01999

24H 成交量$35.74万

流通市值$1,920.12万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VANAVana	$0.857	$0.891	$0.834	$62.36万	$2,652.50万	0.94%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
109	ETC以太经典	$7.51	$7.73	$7.32	$280.62万	$12.08亿	-0.13%
289	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$59.18万	$2,464.84万	-2.74%
636	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
83	GTCGitcoin	$0.24349	$0.2548	$0.23	$444.49万	$2,093.26万	-2.43%
222	COHRBCoherent (bStocks Tokenized St	$240.4	$261.95	$230.21	$83.72万	$985.47万	2.63%
19	WLDWorldcoin	$0.4229	$0.4538	$0.4089	$3,020.60万	$16.32亿	-1.17%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4113	$0.4421	$0.3955	$214.80万	$2.33亿	-1.32%
461	USDSUSDS	$1.0009	$1.01	$0.9977	$28.00万	$97.84亿	-0.02%
418	EGLDMultiversX	$3.479	$3.52	$3.32	$33.57万	$1.07亿	4.76%
542	PORTALPortal	$0.01339	$0.01382	$0.01298	$18.92万	$1,219.14万	-0.45%
482	AVaulta	$0.09	$0.0921	$0.0875	$25.86万	$1.53亿	0.33%
2	BTC比特币	$80428.94	$8.18万	$7.97万	$11.15亿	$2,669.40万	-0.24%
287	IRENBIREN Limited (bStocks Tokenize	$27.25	$29.26	$26.26	$60.00万	$407.22万	0.33%
393	METISMetis	$3.2	$3.37	$3.10	$37.29万	$2,689.88万	-0.93%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
309	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$54.37万	$3,436.55万	-1.63%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.13万	$1,707.37万	0.10%