CRMB

CRMB · 美元计价

$230.82

-4.22% ≈ ￥1523.41 (-$10.16)

更新于 2026-10-30 00:45:02

24H 最高$243.23

24H 最低$225.55

今日开盘$240.98

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$10.16)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	VANAVana	$0.865	$0.891	$0.834	$60.74万	$2,665.23万	1.77%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
113	ETC以太经典	$7.59	$7.73	$7.32	$291.01万	$12.11亿	0.66%
288	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$63.33万	$2,451.72万	0.55%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
86	GTCGitcoin	$0.24181	$0.2548	$0.23	$450.20万	$2,118.56万	-1.16%
230	COHRBCoherent (bStocks Tokenized St	$241.82	$261.95	$230.21	$84.66万	$959.43万	2.25%
20	WLDWorldcoin	$0.4343	$0.4538	$0.4089	$3,314.84万	$16.31亿	1.73%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4239	$0.4421	$0.3955	$237.12万	$2.30亿	0.98%
476	USDSUSDS	$1.0006	$1.01	$0.9977	$28.03万	$97.96亿	-0.05%
391	EGLDMultiversX	$3.528	$3.58	$3.32	$39.05万	$1.11亿	5.88%
538	PORTALPortal	$0.01364	$0.01382	$0.01298	$20.74万	$1,219.47万	1.49%
448	AVaulta	$0.0915	$0.0925	$0.0875	$30.79万	$1.54亿	2.24%
2	BTC比特币	$81412.73	$8.20万	$7.97万	$13.24亿	$2,517.54万	1.20%
270	IRENBIREN Limited (bStocks Tokenize	$27.02	$29.26	$26.26	$70.63万	$377.35万	-0.26%
395	METISMetis	$3.25	$3.37	$3.10	$38.21万	$2,677.66万	-0.31%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
311	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.94万	$3,470.33万	1.02%
601	ARPAARPA	$0.00986	$0.00995	$0.0095	$14.68万	$1,716.54万	1.97%