Genius

GENIUS · 美元计价

$0.3101

-5.77% ≈ ￥2.0467 (-$0.02)

更新于 2026-10-30 07:25:01

24H 最高$0.3439

24H 最低$0.3031

今日开盘$0.3291

24H 成交量$191.25万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VANAVana	$0.801	$0.891	$0.789	$72.13万	$2,665.23万	-7.72%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
105	ETC以太经典	$7.17	$7.67	$7.00	$422.11万	$12.11亿	-5.78%
257	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$93.94万	$2,451.72万	-8.24%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
101	GTCGitcoin	$0.22792	$0.2548	$0.22566	$445.63万	$2,118.56万	-4.98%
368	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$56.14万	$959.43万	-9.44%
22	WLDWorldcoin	$0.3863	$0.4439	$0.3773	$4,339.23万	$16.31亿	-12.05%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3801	$0.4341	$0.3706	$298.26万	$2.30亿	-12.26%
465	USDSUSDS	$0.9979	$1.01	$0.989	$37.40万	$97.96亿	-0.28%
379	EGLDMultiversX	$3.246	$3.58	$3.18	$53.40万	$1.11亿	-4.87%
494	PORTALPortal	$0.01284	$0.0138	$0.01247	$33.68万	$1,219.47万	-5.73%
369	AVaulta	$0.083	$0.0925	$0.0814	$55.97万	$1.54亿	-8.99%
2	BTC比特币	$78861.38	$8.20万	$7.83万	$18.04亿	$2,517.54万	-3.09%
294	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$76.79万	$377.35万	-10.85%
338	METISMetis	$2.95	$3.32	$2.91	$62.88万	$2,677.66万	-10.61%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
240	SAHARASahara AI	$0.00741	$0.008	$0.00727	$101.56万	$3,470.33万	-6.32%
585	ARPAARPA	$0.00919	$0.00991	$0.00912	$19.64万	$1,716.54万	-6.03%