GEVB

GEVB · 美元计价

$865.42

-3.31% ≈ ￥5711.77 (-$29.66)

更新于 2026-10-29 15:55:01

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$7.54万

流通市值—

24H 涨跌额(-$29.66)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	VANAVana	$0.842	$0.883	$0.834	$83.42万	$2,652.50万	-4.21%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
108	ETC以太经典	$7.34	$7.73	$7.32	$291.85万	$12.08亿	-4.30%
249	MANTRAMANTRA	$0.0035	$0.00387	$0.00347	$74.69万	$2,464.84万	-8.62%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
74	GTCGitcoin	$0.24154	$0.27578	$0.23	$619.12万	$2,093.26万	-5.89%
275	COHRBCoherent (bStocks Tokenized St	$238.33	$261.95	$231.65	$69.10万	$985.47万	-0.39%
19	WLDWorldcoin	$0.4119	$0.4538	$0.4089	$3,195.89万	$16.32亿	-5.40%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3972	$0.4421	$0.3955	$212.73万	$2.33亿	-7.22%
206	USDSUSDS	$1.0009	$1.00	$0.9977	$94.36万	$97.84亿	-0.02%
520	EGLDMultiversX	$3.389	$3.47	$3.32	$21.16万	$1.07亿	-0.15%
570	PORTALPortal	$0.013	$0.01384	$0.01298	$16.46万	$1,219.14万	-5.80%
480	AVaulta	$0.0883	$0.0927	$0.0879	$25.56万	$1.53亿	-3.39%
2	BTC比特币	$79862	$8.18万	$7.97万	$11.62亿	$2,669.40万	-1.46%
265	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$71.42万	$407.22万	-1.26%
400	METISMetis	$3.12	$3.39	$3.11	$36.27万	$2,689.88万	-7.42%
367	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
294	SAHARASahara AI	$0.00793	$0.00799	$0.00766	$62.15万	$3,436.55万	-0.13%
617	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.93万	$1,707.37万	-2.45%