GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.71

0.08% ≈ ￥156.486 ($0.02)

更新于 2026-10-29 23:05:04

24H 最高$23.77

24H 最低$23.25

今日开盘$23.69

24H 成交量$3.17万

流通市值$643.00万

24H 涨跌额($0.02)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	VANAVana	$0.863	$0.891	$0.834	$60.20万	$2,652.50万	1.41%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
110	ETC以太经典	$7.55	$7.73	$7.32	$280.18万	$12.08亿	0.00%
290	MANTRAMANTRA	$0.00359	$0.00372	$0.00347	$60.91万	$2,464.84万	-2.97%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
84	GTCGitcoin	$0.24183	$0.2548	$0.23	$443.63万	$2,093.26万	-2.32%
225	COHRBCoherent (bStocks Tokenized St	$241.25	$261.95	$230.21	$84.00万	$985.47万	2.38%
19	WLDWorldcoin	$0.4264	$0.4538	$0.4089	$3,072.03万	$16.32亿	-1.04%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4135	$0.4421	$0.3955	$219.43万	$2.33亿	-1.59%
461	USDSUSDS	$1.0008	$1.01	$0.9977	$28.25万	$97.84亿	-0.03%
414	EGLDMultiversX	$3.511	$3.53	$3.32	$35.03万	$1.07亿	4.96%
533	PORTALPortal	$0.01352	$0.01382	$0.01298	$19.75万	$1,219.14万	0.00%
469	AVaulta	$0.0908	$0.0921	$0.0875	$27.74万	$1.53亿	0.33%
2	BTC比特币	$81293.15	$8.18万	$7.97万	$12.04亿	$2,669.40万	0.79%
291	IRENBIREN Limited (bStocks Tokenize	$26.96	$29.26	$26.26	$60.70万	$407.22万	-0.74%
394	METISMetis	$3.23	$3.37	$3.10	$37.34万	$2,689.88万	-0.92%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
304	SAHARASahara AI	$0.00793	$0.00799	$0.00766	$56.85万	$3,436.55万	-0.50%
605	ARPAARPA	$0.00978	$0.00995	$0.0095	$14.17万	$1,707.37万	0.83%