Gnosis

GNO · 美元计价

$110.34

0.23% ≈ ￥728.244 ($0.25)

更新于 2026-10-29 21:55:01

24H 最高$111.65

24H 最低$108.98

今日开盘$110.09

24H 成交量$5.97万

流通市值$2.92亿

24H 涨跌额($0.25)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	VANAVana	$0.853	$0.891	$0.834	$63.18万	$2,652.50万	0.12%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
108	ETC以太经典	$7.48	$7.73	$7.32	$282.91万	$12.08亿	-0.80%
286	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.56万	$2,464.84万	-2.74%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
83	GTCGitcoin	$0.24919	$0.2548	$0.23	$449.84万	$2,093.26万	-0.65%
224	COHRBCoherent (bStocks Tokenized St	$230.51	$261.95	$230.21	$82.94万	$985.47万	-2.00%
19	WLDWorldcoin	$0.4204	$0.4538	$0.4089	$3,047.62万	$16.32亿	-1.85%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4103	$0.4421	$0.3955	$213.61万	$2.33亿	-1.75%
468	USDSUSDS	$1.0002	$1.01	$0.9977	$27.34万	$97.84亿	-0.10%
424	EGLDMultiversX	$3.482	$3.52	$3.32	$32.31万	$1.07亿	4.16%
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.90万	$1,219.14万	-1.33%
478	AVaulta	$0.0896	$0.0921	$0.0875	$26.34万	$1.53亿	-0.33%
2	BTC比特币	$80176.01	$8.18万	$7.97万	$11.14亿	$2,669.40万	-0.48%
289	IRENBIREN Limited (bStocks Tokenize	$26.5	$29.26	$26.26	$59.83万	$407.22万	-2.00%
394	METISMetis	$3.22	$3.37	$3.10	$37.14万	$2,689.88万	-1.53%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
295	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$57.82万	$3,436.55万	-0.25%
601	ARPAARPA	$0.00964	$0.00995	$0.0095	$14.12万	$1,707.37万	-0.93%