KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 07:30:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	VANAVana	$0.801	$0.891	$0.789	$72.12万	$2,665.23万	-7.40%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
106	ETC以太经典	$7.15	$7.67	$7.00	$422.47万	$12.11亿	-5.92%
257	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$93.93万	$2,451.72万	-8.52%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
102	GTCGitcoin	$0.22601	$0.2548	$0.22566	$446.81万	$2,118.56万	-5.66%
368	COHRBCoherent (bStocks Tokenized St	$222.55	$247.56	$219.84	$56.02万	$959.43万	-9.00%
22	WLDWorldcoin	$0.3845	$0.4439	$0.3773	$4,380.08万	$16.31亿	-12.15%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3787	$0.4341	$0.3706	$298.57万	$2.30亿	-12.54%
465	USDSUSDS	$0.9977	$1.01	$0.989	$37.45万	$97.96亿	-0.30%
380	EGLDMultiversX	$3.244	$3.58	$3.18	$53.52万	$1.11亿	-4.92%
492	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.92万	$1,219.47万	-6.30%
369	AVaulta	$0.0827	$0.0925	$0.0814	$55.98万	$1.54亿	-9.32%
2	BTC比特币	$78738.05	$8.20万	$7.83万	$18.09亿	$2,517.54万	-3.22%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.58万	$377.35万	-10.81%
339	METISMetis	$2.96	$3.32	$2.91	$62.85万	$2,677.66万	-10.30%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
240	SAHARASahara AI	$0.00739	$0.008	$0.00727	$101.69万	$3,470.33万	-6.57%
585	ARPAARPA	$0.00916	$0.00991	$0.00912	$19.66万	$1,716.54万	-6.24%