FC Porto

PORTO · 美元计价

$0.43

-0.23% ≈ ￥2.838 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.431

24H 成交量$19.36万

流通市值$492.66万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	VANAVana	$0.855	$0.891	$0.834	$56.95万	$2,665.23万	-1.27%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
113	ETC以太经典	$7.47	$7.73	$7.32	$278.45万	$12.11亿	-1.84%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.93万	$2,451.72万	-1.91%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
90	GTCGitcoin	$0.24188	$0.2548	$0.23	$423.76万	$2,118.56万	-1.50%
232	COHRBCoherent (bStocks Tokenized St	$236.97	$261.95	$230.21	$82.70万	$959.43万	-0.27%
20	WLDWorldcoin	$0.418	$0.4538	$0.4089	$3,114.95万	$16.31亿	-4.50%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.411	$0.4421	$0.3955	$236.26万	$2.30亿	-4.51%
450	USDSUSDS	$1.0006	$1.01	$0.989	$30.97万	$97.96亿	-0.07%
382	EGLDMultiversX	$3.458	$3.58	$3.33	$39.86万	$1.11亿	1.62%
550	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
440	AVaulta	$0.0897	$0.0925	$0.0875	$31.99万	$1.54亿	-1.32%
2	BTC比特币	$80835.6	$8.20万	$7.97万	$12.33亿	$2,517.54万	-0.37%
279	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$66.90万	$377.35万	-7.38%
386	METISMetis	$3.17	$3.37	$3.10	$39.14万	$2,677.66万	-3.94%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
294	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.64%
613	ARPAARPA	$0.00968	$0.00995	$0.0095	$13.05万	$1,716.54万	-1.22%