Sapien

SAPIEN · 美元计价

$0.0545

-1.80% ≈ ￥0.3597 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0555

24H 成交量$22.08万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	VANAVana	$0.877	$0.878	$0.834	$50.90万	$2,652.50万	2.21%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
107	ETC以太经典	$7.43	$7.73	$7.32	$282.13万	$12.08亿	-1.85%
273	MANTRAMANTRA	$0.00353	$0.00372	$0.00347	$66.37万	$2,464.84万	-4.85%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
80	GTCGitcoin	$0.24912	$0.2661	$0.23	$487.67万	$2,093.26万	-5.20%
230	COHRBCoherent (bStocks Tokenized St	$240.39	$261.95	$231.65	$79.62万	$985.47万	-0.36%
19	WLDWorldcoin	$0.4186	$0.4538	$0.4089	$3,125.40万	$16.32亿	-2.42%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4046	$0.4421	$0.3955	$222.56万	$2.33亿	-3.85%
487	USDSUSDS	$1.0009	$1.00	$0.9977	$25.65万	$97.84亿	-0.03%
457	EGLDMultiversX	$3.464	$3.52	$3.32	$28.07万	$1.07亿	2.88%
552	PORTALPortal	$0.01327	$0.01382	$0.01298	$18.06万	$1,219.14万	-2.57%
478	AVaulta	$0.0889	$0.0921	$0.0875	$26.27万	$1.53亿	-1.88%
2	BTC比特币	$80111.58	$8.18万	$7.97万	$11.28亿	$2,669.40万	-1.01%
293	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$58.28万	$407.22万	-3.74%
386	METISMetis	$3.16	$3.37	$3.10	$38.28万	$2,689.88万	-3.36%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
285	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$61.29万	$3,436.55万	0.26%
620	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.15万	$1,707.37万	-1.13%