TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	VANAVana	$0.852	$0.891	$0.834	$56.78万	$2,665.23万	-1.50%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
113	ETC以太经典	$7.47	$7.73	$7.32	$276.36万	$12.11亿	-1.84%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.86万	$2,451.72万	-1.37%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	GTCGitcoin	$0.24139	$0.2548	$0.23	$423.59万	$2,118.56万	-2.02%
233	COHRBCoherent (bStocks Tokenized St	$236.17	$261.95	$230.21	$81.59万	$959.43万	-0.78%
20	WLDWorldcoin	$0.4172	$0.4538	$0.4089	$3,110.11万	$16.31亿	-4.47%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4095	$0.4421	$0.3955	$236.21万	$2.30亿	-4.43%
448	USDSUSDS	$1.0006	$1.01	$0.989	$31.23万	$97.96亿	0.03%
381	EGLDMultiversX	$3.448	$3.58	$3.33	$39.89万	$1.11亿	1.35%
550	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.91万	$1,219.47万	-1.91%
436	AVaulta	$0.0895	$0.0925	$0.0875	$32.37万	$1.54亿	-1.54%
2	BTC比特币	$80817.53	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.41%
276	IRENBIREN Limited (bStocks Tokenize	$26.12	$29.26	$25.95	$67.73万	$377.35万	-7.38%
386	METISMetis	$3.17	$3.37	$3.10	$39.16万	$2,677.66万	-3.94%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
294	SAHARASahara AI	$0.00777	$0.008	$0.00766	$59.90万	$3,470.33万	-1.89%
616	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.03万	$1,716.54万	-1.53%