ZMB

ZMB · 美元计价

$99.65

2.55% ≈ ￥657.69 ($2.48)

更新于 2026-10-29 17:50:02

24H 最高$100.48

24H 最低$96.67

今日开盘$97.17

24H 成交量$2.02万

流通市值—

24H 涨跌额($2.48)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	VANAVana	$0.84	$0.876	$0.834	$47.08万	$2,652.50万	-3.56%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
108	ETC以太经典	$7.39	$7.73	$7.32	$280.49万	$12.08亿	-3.90%
280	MANTRAMANTRA	$0.00351	$0.00378	$0.00347	$66.26万	$2,464.84万	-6.90%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
74	GTCGitcoin	$0.25063	$0.2734	$0.23	$556.59万	$2,093.26万	-5.08%
253	COHRBCoherent (bStocks Tokenized St	$234.29	$261.95	$231.65	$73.62万	$985.47万	-2.51%
19	WLDWorldcoin	$0.4171	$0.4538	$0.4089	$3,194.77万	$16.32亿	-5.03%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4025	$0.4421	$0.3955	$218.75万	$2.33亿	-6.16%
407	USDSUSDS	$1.0009	$1.00	$0.9977	$34.95万	$97.84亿	-0.01%
510	EGLDMultiversX	$3.387	$3.47	$3.32	$21.91万	$1.07亿	0.06%
566	PORTALPortal	$0.0131	$0.01383	$0.01298	$16.77万	$1,219.14万	-5.21%
473	AVaulta	$0.0883	$0.0921	$0.0875	$26.56万	$1.53亿	-3.92%
2	BTC比特币	$80191.98	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.64%
269	IRENBIREN Limited (bStocks Tokenize	$27.5	$29.26	$26.91	$70.63万	$407.22万	-1.82%
380	METISMetis	$3.16	$3.37	$3.10	$39.55万	$2,689.88万	-5.67%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
290	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.48万	$3,436.55万	-1.14%
621	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.69万	$1,707.37万	-2.84%