Euler

EUL · 美元计价

$1.234

0.90% ≈ ￥8.1444 ($0.01)

更新于 2026-10-30 03:00:01

24H 最高$1.28

24H 最低$1.20

今日开盘$1.223

24H 成交量$109.41万

流通市值$2,988.74万

24H 涨跌额($0.01)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VANAVana	$0.856	$0.891	$0.834	$57.13万	$2,665.23万	-0.81%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
113	ETC以太经典	$7.48	$7.73	$7.32	$278.58万	$12.11亿	-1.45%
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$61.38万	$2,451.72万	-1.64%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
89	GTCGitcoin	$0.24205	$0.2548	$0.23	$426.77万	$2,118.56万	-1.17%
232	COHRBCoherent (bStocks Tokenized St	$236.62	$261.95	$230.21	$82.85万	$959.43万	-0.44%
20	WLDWorldcoin	$0.4195	$0.4538	$0.4089	$3,120.50万	$16.31亿	-3.92%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4118	$0.4421	$0.3955	$236.89万	$2.30亿	-3.85%
457	USDSUSDS	$1.0006	$1.01	$0.989	$29.86万	$97.96亿	0.02%
379	EGLDMultiversX	$3.456	$3.58	$3.33	$40.57万	$1.11亿	1.86%
550	PORTALPortal	$0.01338	$0.01382	$0.01298	$20.02万	$1,219.47万	-1.55%
443	AVaulta	$0.0898	$0.0925	$0.0875	$31.88万	$1.54亿	-0.99%
2	BTC比特币	$80878.01	$8.20万	$7.97万	$12.40亿	$2,517.54万	-0.14%
278	IRENBIREN Limited (bStocks Tokenize	$26.19	$29.26	$25.95	$66.96万	$377.35万	-7.23%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
293	SAHARASahara AI	$0.00782	$0.008	$0.00766	$60.37万	$3,470.33万	-0.89%
611	ARPAARPA	$0.00971	$0.00995	$0.0095	$13.26万	$1,716.54万	-0.72%